Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 6:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.01. 17:0009.01. 17:00
12.01. 17:0013.01. 17:0014.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.01.2026 14:40:0500,0000,0000,002112 602,002013 464,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:40:0500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:38:3700,0000,0000,002112 602,002013 462,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:38:3700,0000,0000,002112 602,002013 462,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:38:3700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:34:5300,0000,0000,002112 602,002013 460,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:34:5300,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:33:2200,0000,0000,002112 602,002013 462,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:33:2100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:33:2100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:31:5100,0000,0000,002112 602,002013 446,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:31:5100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:30:2200,0000,0000,002112 602,002013 444,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:30:2200,0000,0000,002112 602,002013 444,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:30:2200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:18:2200,0000,0000,002112 602,002013 442,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:18:2200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:16:5200,0000,0000,002112 602,002013 440,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:16:5100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:14:3800,0000,0000,002112 602,002013 442,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:14:3800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:13:5200,0000,0000,002112 602,002013 444,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:13:5000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:10:0600,0000,0000,002112 602,002013 442,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:10:0600,0000,0000,002112 602,002013 442,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:10:0600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:08:3500,0000,0000,002112 602,002013 452,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:08:3500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:06:2000,0000,0000,002112 602,002013 460,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:06:2000,0000,0000,002112 602,002013 460,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:06:1900,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:04:0500,0000,0000,002112 602,002013 462,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:04:0500,0000,0000,002112 602,002013 462,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:04:0500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:03:2000,0000,0000,002112 602,002013 452,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:03:1800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 13:58:0600,0000,0000,002112 602,002013 454,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 13:58:0600,0000,0000,002112 602,002013 454,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 13:58:0400,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 13:49:4800,0000,0000,002112 602,002013 452,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 13:49:4800,0000,0000,002112 602,002013 452,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 13:49:4800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 13:48:2000,0000,0000,002112 602,002013 466,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 13:48:2000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 13:48:2000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 13:47:3300,0000,0000,002112 602,002013 442,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 13:47:3200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 13:47:3200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 13:36:1900,0000,0000,002112 602,002013 460,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 13:36:1800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000